Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-04 10:00:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AWEAWE Network	$0.06369	$0.06526	$0.06266	$27.12万	$1.24亿	-0.34%
8	NEARNear Protocol	$3.781	$3.94	$3.74	$7,843.88万	$50.14亿	-1.41%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
158	SOPHSophon	$0.00147	$0.0015	$0.00142	$94.04万	$310.06万	0.00%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
313	IOSTIOST	$0.000692	$0.000714	$0.000684	$42.68万	$2,588.83万	-0.14%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.14277	$0.143	$0.14073	$156.90万	$11.36亿	0.91%
36	RUNETHORChain	$0.629	$0.665	$0.545	$1,109.22万	$2.15亿	13.74%
274	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.50万	$786.23万	-4.06%
580	WDCBWDCB	$338.86	$360.00	$336.48	$12.76万	—	-0.86%
7	XRPXRP (瑞波币)	$1.2539	$1.29	$1.25	$9,692.50万	$813.31亿	0.34%
667	BELBella Protocol	$0.0962	$0.0988	$0.0951	$5.39万	$700.50万	0.10%
445	HEMIHemi	$0.00454	$0.0047	$0.00451	$22.45万	$456.63万	-1.09%
590	FLUXFlux	$0.0565	$0.0579	$0.0548	$11.99万	$2,427.94万	1.44%
15	TRX波场	$0.3228	$0.3242	$0.3201	$3,196.25万	$306.70亿	0.72%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
484	SHELLMyShell	$0.02296	$0.02359	$0.02249	$19.27万	$640.25万	0.00%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%