AdEx

ADX · 美元计价

$0.0539

≈ ￥0.35574

-3.92% (-$0.00)

更新于 2026-11-04 08:25:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0561

24H 成交量

$51.47万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AWEAWE Network	$0.06308	$0.06526	$0.06266	$27.58万	$1.24亿	-1.75%
8	NEARNear Protocol	$3.804	$3.94	$3.74	$7,411.19万	$50.14亿	-2.36%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
158	SOPHSophon	$0.00143	$0.0015	$0.00142	$92.41万	$310.06万	-4.03%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
306	IOSTIOST	$0.000692	$0.000714	$0.000684	$43.30万	$2,588.83万	-0.43%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.14267	$0.143	$0.14068	$172.42万	$11.36亿	1.30%
37	RUNETHORChain	$0.625	$0.665	$0.545	$1,089.79万	$2.15亿	10.82%
267	ADXAdEx	$0.0539	$0.0577	$0.0524	$51.47万	$786.23万	-3.92%
595	WDCBWDCB	$345.17	$360.00	$337.31	$11.06万	—	1.44%
7	XRPXRP (瑞波币)	$1.2629	$1.29	$1.25	$9,113.47万	$813.31亿	0.75%
664	BELBella Protocol	$0.0967	$0.0988	$0.0951	$5.26万	$700.50万	0.10%
444	HEMIHemi	$0.00457	$0.0047	$0.00453	$22.49万	$456.63万	-1.08%
580	FLUXFlux	$0.0565	$0.0579	$0.0548	$11.92万	$2,427.94万	0.89%
15	TRX波场	$0.322	$0.3242	$0.32	$3,093.34万	$306.70亿	0.59%
345	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02309	$0.02359	$0.02249	$19.27万	$640.25万	-0.99%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%