Usual

USUAL · 美元计价

$0.01005

≈ ￥0.06633

1.21% ($0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.01032

24H 最低

$0.0098

今日开盘

$0.00993

24H 成交量

$82.20万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	AWEAWE Network	$0.06379	$0.06526	$0.06266	$26.74万	$1.24亿	0.16%
8	NEARNear Protocol	$3.778	$3.94	$3.74	$7,757.74万	$50.14亿	-1.36%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
165	SOPHSophon	$0.00149	$0.0015	$0.00142	$90.86万	$310.06万	2.76%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
311	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.96万	$2,588.83万	1.01%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.14298	$0.143	$0.14073	$155.77万	$11.36亿	1.12%
36	RUNETHORChain	$0.63	$0.665	$0.545	$1,115.47万	$2.15亿	13.72%
273	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.37万	$786.23万	-4.06%
573	WDCBWDCB	$338.16	$360.00	$336.48	$12.95万	—	-1.22%
7	XRPXRP (瑞波币)	$1.2546	$1.29	$1.25	$9,763.69万	$813.31亿	0.42%
668	BELBella Protocol	$0.0964	$0.0988	$0.0951	$5.38万	$700.50万	0.52%
446	HEMIHemi	$0.00455	$0.0047	$0.00451	$22.39万	$456.63万	-0.66%
594	FLUXFlux	$0.0567	$0.0579	$0.0548	$11.64万	$2,427.94万	1.80%
15	TRX波场	$0.3226	$0.3242	$0.3201	$3,192.92万	$306.70亿	0.66%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
481	SHELLMyShell	$0.02298	$0.02359	$0.02249	$19.64万	$640.25万	-0.04%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%