Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0369

≈ ￥0.24354

3.07% ($0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.038

24H 最低

$0.0346

今日开盘

$0.0358

24H 成交量

$28.18万

流通市值

$571.85万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AWEAWE Network	$0.06668	$0.06723	$0.0628	$25.45万	$1.30亿	5.36%
8	NEARNear Protocol	$4.006	$4.27	$3.69	$1.37亿	$53.72亿	4.24%
226	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
199	SOPHSophon	$0.00145	$0.00151	$0.00141	$87.76万	$291.62万	0.69%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
203	IOSTIOST	$0.000699	$0.000718	$0.000685	$85.98万	$2,570.06万	-0.14%
608	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$282.61万	$13.92亿	-2.00%
58	RUNETHORChain	$0.644	$0.653	$0.617	$957.13万	$2.19亿	1.42%
367	ADXAdEx	$0.0572	$0.0579	$0.0529	$39.40万	$807.71万	5.34%
480	WDCBWDCB	$321.98	$352.25	$321.01	$25.65万	—	-7.75%
7	XRPXRP (瑞波币)	$1.3056	$1.34	$1.24	$1.50亿	$831.47亿	2.14%
683	BELBella Protocol	$0.0994	$0.1014	$0.0941	$5.37万	$717.46万	1.84%
381	HEMIHemi	$0.00456	$0.0047	$0.00443	$37.18万	$447.27万	-1.09%
644	FLUXFLUX	$0.0581	$0.0593	$0.0545	$10.57万	$2,453.70万	1.22%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,731.26万	$304.44亿	-0.72%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
571	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.51万	$611.62万	-2.25%
339	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%