StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 09:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	AWEAWE Network	$0.06357	$0.06526	$0.06266	$27.94万	$1.24亿	-0.86%
8	NEARNear Protocol	$3.767	$3.94	$3.74	$7,736.07万	$50.14亿	-2.71%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
156	SOPHSophon	$0.00144	$0.0015	$0.00142	$94.25万	$310.06万	-2.70%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
312	IOSTIOST	$0.000689	$0.000714	$0.000684	$42.77万	$2,588.83万	-1.15%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.1426	$0.143	$0.14073	$162.49万	$11.36亿	1.09%
37	RUNETHORChain	$0.623	$0.665	$0.545	$1,101.85万	$2.15亿	12.05%
276	ADXAdEx	$0.0538	$0.0577	$0.0524	$49.62万	$786.23万	-4.27%
593	WDCBWDCB	$340.42	$360.00	$337.31	$11.48万	—	-0.40%
7	XRPXRP (瑞波币)	$1.2543	$1.29	$1.25	$9,565.95万	$813.31亿	0.36%
668	BELBella Protocol	$0.0962	$0.0988	$0.0951	$5.23万	$700.50万	-0.21%
446	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.65万	$456.63万	-1.30%
589	FLUXFlux	$0.0564	$0.0579	$0.0548	$11.87万	$2,427.94万	0.89%
15	TRX波场	$0.3227	$0.3242	$0.3201	$3,158.10万	$306.70亿	0.72%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
481	SHELLMyShell	$0.02309	$0.02359	$0.02249	$19.43万	$640.25万	-0.94%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%