Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.67

≈ ￥512.622

11.63% ($8.09)

更新于 2026-11-04 05:40:02

24H 最高

$77.69

24H 最低

$68.38

今日开盘

$69.58

24H 成交量

$1,958.73万

流通市值

$6,451.91万

24H 涨跌额

($8.09)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AWEAWE Network	$0.06304	$0.06526	$0.06266	$29.15万	$1.24亿	-0.90%
8	NEARNear Protocol	$3.877	$3.94	$3.74	$7,418.46万	$50.14亿	-0.62%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.88万	$310.06万	-2.67%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
332	IOSTIOST	$0.000705	$0.000714	$0.000682	$37.94万	$2,588.83万	2.77%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
104	JSTJUST	$0.14274	$0.143	$0.13963	$180.31万	$11.36亿	2.07%
40	RUNETHORChain	$0.626	$0.665	$0.544	$907.26万	$2.15亿	15.07%
266	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.23万	$786.23万	-2.16%
595	WDCBWDCB	$352.58	$360.00	$337.31	$11.04万	—	3.33%
7	XRPXRP (瑞波币)	$1.2852	$1.29	$1.25	$8,917.46万	$813.31亿	2.54%
659	BELBella Protocol	$0.0983	$0.0987	$0.0951	$5.46万	$700.50万	1.66%
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$23.99万	$456.63万	-0.86%
581	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.19万	$2,427.94万	2.85%
15	TRX波场	$0.3232	$0.3242	$0.3187	$2,930.57万	$306.70亿	1.35%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.86%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%