Somnia

SOMI · 美元计价

$0.1626

≈ ￥1.0732

-0.31% (-$0.00)

更新于 2026-11-04 08:35:01

24H 最高

$0.1676

24H 最低

$0.156

今日开盘

$0.1631

24H 成交量

$29.53万

流通市值

$2,607.12万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	AWEAWE Network	$0.06343	$0.06526	$0.06266	$27.89万	$1.24亿	-0.70%
8	NEARNear Protocol	$3.793	$3.94	$3.74	$7,447.21万	$50.14亿	-2.39%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
157	SOPHSophon	$0.00142	$0.0015	$0.00142	$93.60万	$310.06万	-4.70%
398	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
306	IOSTIOST	$0.000688	$0.000714	$0.000684	$43.51万	$2,588.83万	-0.87%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14259	$0.143	$0.14068	$170.96万	$11.36亿	1.17%
37	RUNETHORChain	$0.625	$0.665	$0.545	$1,088.91万	$2.15亿	10.42%
268	ADXAdEx	$0.0539	$0.0577	$0.0524	$51.36万	$786.23万	-4.09%
592	WDCBWDCB	$342.44	$360.00	$337.31	$11.38万	—	0.62%
7	XRPXRP (瑞波币)	$1.2566	$1.29	$1.25	$9,203.98万	$813.31亿	0.37%
664	BELBella Protocol	$0.0964	$0.0988	$0.0951	$5.28万	$700.50万	-0.21%
444	HEMIHemi	$0.00455	$0.0047	$0.00453	$22.73万	$456.63万	-1.30%
583	FLUXFlux	$0.0563	$0.0579	$0.0548	$11.94万	$2,427.94万	0.54%
15	TRX波场	$0.3222	$0.3242	$0.32	$3,117.01万	$306.70亿	0.66%
345	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
479	SHELLMyShell	$0.023	$0.02359	$0.02249	$19.29万	$640.25万	-1.16%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%