Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,234.25万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AWEAWE Network	$0.06378	$0.06526	$0.06266	$27.31万	$1.24亿	-0.64%
8	NEARNear Protocol	$3.766	$3.94	$3.74	$7,848.73万	$50.14亿	-2.49%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
157	SOPHSophon	$0.00146	$0.0015	$0.00142	$93.79万	$310.06万	-0.68%
403	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
312	IOSTIOST	$0.000691	$0.000714	$0.000684	$42.77万	$2,588.83万	-0.29%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.14276	$0.143	$0.14073	$156.92万	$11.36亿	0.98%
36	RUNETHORChain	$0.628	$0.665	$0.545	$1,105.24万	$2.15亿	13.56%
280	ADXAdEx	$0.0537	$0.0577	$0.0524	$49.13万	$786.23万	-5.29%
581	WDCBWDCB	$337.32	$360.00	$336.48	$12.57万	—	-1.35%
7	XRPXRP (瑞波币)	$1.251	$1.29	$1.25	$9,666.36万	$813.31亿	0.02%
667	BELBella Protocol	$0.096	$0.0988	$0.0951	$5.31万	$700.50万	-0.31%
448	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.47万	$456.63万	-1.09%
590	FLUXFlux	$0.0563	$0.0579	$0.0548	$12.00万	$2,427.94万	0.90%
15	TRX波场	$0.3228	$0.3242	$0.3201	$3,177.26万	$306.70亿	0.72%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	SHELLMyShell	$0.02299	$0.02359	$0.02249	$19.34万	$640.25万	-0.17%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%