Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 04:50:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	AWEAWE Network	$0.06317	$0.06526	$0.06266	$29.59万	$1.24亿	-0.79%
8	NEARNear Protocol	$3.838	$3.94	$3.74	$7,505.75万	$50.14亿	-1.36%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.08万	$310.06万	-1.34%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
326	IOSTIOST	$0.000701	$0.000714	$0.000678	$38.26万	$2,588.83万	2.64%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
103	JSTJUST	$0.14272	$0.143	$0.13963	$185.43万	$11.36亿	2.05%
42	RUNETHORChain	$0.645	$0.665	$0.537	$834.88万	$2.15亿	18.13%
270	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.25万	$786.23万	-2.16%
590	WDCBWDCB	$349.12	$360.00	$337.12	$11.22万	—	3.35%
7	XRPXRP (瑞波币)	$1.2783	$1.29	$1.24	$9,098.81万	$813.31亿	2.27%
653	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.31万	$700.50万	1.56%
433	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.65万	$456.63万	-1.50%
576	FLUXFlux	$0.0573	$0.0579	$0.0548	$12.41万	$2,427.94万	3.06%
15	TRX波场	$0.3234	$0.3242	$0.3182	$2,898.32万	$306.70亿	1.57%
336	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
469	SHELLMyShell	$0.02339	$0.02347	$0.02249	$20.31万	$640.25万	0.91%
287	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%