Quant

QNT · 美元计价

$189.7

≈ ￥1252.02

-2.26% (-$4.39)

更新于 2026-11-04 09:10:03

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$194.09

24H 成交量

$954.39万

流通市值

$28.33亿

24H 涨跌额

(-$4.39)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	AWEAWE Network	$0.06355	$0.06526	$0.06266	$28.08万	$1.24亿	-1.00%
8	NEARNear Protocol	$3.782	$3.94	$3.74	$7,698.77万	$50.14亿	-2.02%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
157	SOPHSophon	$0.00144	$0.0015	$0.00142	$93.97万	$310.06万	-2.70%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
311	IOSTIOST	$0.000691	$0.000714	$0.000684	$43.00万	$2,588.83万	-0.86%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14262	$0.143	$0.14068	$168.21万	$11.36亿	1.15%
37	RUNETHORChain	$0.625	$0.665	$0.545	$1,098.23万	$2.15亿	12.61%
276	ADXAdEx	$0.0538	$0.0577	$0.0524	$49.88万	$786.23万	-4.44%
593	WDCBWDCB	$341.06	$360.00	$337.31	$11.46万	—	-0.37%
7	XRPXRP (瑞波币)	$1.2561	$1.29	$1.25	$9,560.36万	$813.31亿	0.50%
668	BELBella Protocol	$0.0962	$0.0988	$0.0951	$5.26万	$700.50万	-0.10%
446	HEMIHemi	$0.00455	$0.0047	$0.00453	$22.61万	$456.63万	-0.87%
590	FLUXFlux	$0.0563	$0.0579	$0.0548	$11.88万	$2,427.94万	0.72%
15	TRX波场	$0.3226	$0.3242	$0.3201	$3,160.62万	$306.70亿	0.75%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.02317	$0.02359	$0.02249	$19.41万	$640.25万	-0.60%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%