Pump.fun

PUMP · 美元计价

$0.004367

≈ ￥0.028822

10.00% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.004438

24H 最低

$0.003895

今日开盘

$0.00397

24H 成交量

$1,423.42万

流通市值

$19.46亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	AWEAWE Network	$0.06275	$0.06526	$0.06266	$28.70万	$1.24亿	-1.66%
8	NEARNear Protocol	$3.869	$3.94	$3.74	$7,371.76万	$50.14亿	-0.69%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
159	SOPHSophon	$0.00145	$0.00153	$0.00142	$90.83万	$310.06万	-3.33%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
329	IOSTIOST	$0.000704	$0.000714	$0.000682	$38.16万	$2,588.83万	2.92%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14287	$0.143	$0.13974	$178.61万	$11.36亿	2.16%
40	RUNETHORChain	$0.631	$0.665	$0.545	$943.82万	$2.15亿	14.94%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.06万	$786.23万	-3.04%
595	WDCBWDCB	$350.37	$360.00	$337.31	$10.89万	—	2.56%
7	XRPXRP (瑞波币)	$1.2793	$1.29	$1.25	$8,901.62万	$813.31亿	2.36%
661	BELBella Protocol	$0.0983	$0.0988	$0.0951	$5.04万	$700.50万	1.76%
433	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.90万	$456.63万	-0.64%
578	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.19万	$2,427.94万	3.21%
15	TRX波场	$0.3233	$0.3242	$0.3189	$2,932.47万	$306.70亿	1.35%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.47%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%