Phala Network

PHA · 美元计价

$0.0367

≈ ￥0.24222

-5.66% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.039

24H 最低

$0.0364

今日开盘

$0.0389

24H 成交量

$65.79万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	AWEAWE Network	$0.06363	$0.06526	$0.06266	$27.66万	$1.24亿	-1.23%
8	NEARNear Protocol	$3.777	$3.94	$3.74	$7,766.44万	$50.14亿	-2.55%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
156	SOPHSophon	$0.00144	$0.0015	$0.00142	$94.39万	$310.06万	-2.04%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
313	IOSTIOST	$0.00069	$0.000714	$0.000684	$42.64万	$2,588.83万	-1.29%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.14263	$0.143	$0.14073	$157.98万	$11.36亿	0.85%
36	RUNETHORChain	$0.625	$0.665	$0.545	$1,101.75万	$2.15亿	11.61%
276	ADXAdEx	$0.0538	$0.0577	$0.0524	$49.59万	$786.23万	-4.61%
593	WDCBWDCB	$339.91	$360.00	$337.31	$11.56万	—	-0.93%
7	XRPXRP (瑞波币)	$1.2536	$1.29	$1.25	$9,556.49万	$813.31亿	0.19%
668	BELBella Protocol	$0.0961	$0.0988	$0.0951	$5.22万	$700.50万	-0.21%
446	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.51万	$456.63万	-1.30%
588	FLUXFlux	$0.0564	$0.0579	$0.0548	$11.87万	$2,427.94万	0.89%
15	TRX波场	$0.3227	$0.3242	$0.3201	$3,150.68万	$306.70亿	0.72%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
482	SHELLMyShell	$0.02308	$0.02359	$0.02249	$19.43万	$640.25万	-0.77%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%