NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	AWEAWE Network	$0.06345	$0.06526	$0.06266	$27.44万	$1.24亿	-0.94%
8	NEARNear Protocol	$3.837	$3.94	$3.74	$7,353.96万	$50.14亿	-0.88%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
156	SOPHSophon	$0.00144	$0.00151	$0.00142	$92.83万	$310.06万	-4.64%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
309	IOSTIOST	$0.0007	$0.000714	$0.000684	$41.66万	$2,588.83万	1.60%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
109	JSTJUST	$0.14257	$0.143	$0.14041	$175.58万	$11.36亿	1.51%
38	RUNETHORChain	$0.633	$0.665	$0.545	$1,042.39万	$2.15亿	13.65%
265	ADXAdEx	$0.0541	$0.0577	$0.0524	$51.58万	$786.23万	-2.70%
595	WDCBWDCB	$348.61	$360.00	$337.31	$10.77万	—	2.25%
7	XRPXRP (瑞波币)	$1.2782	$1.29	$1.25	$8,806.82万	$813.31亿	2.24%
664	BELBella Protocol	$0.0979	$0.0988	$0.0951	$4.95万	$700.50万	1.66%
446	HEMIHemi	$0.00463	$0.0047	$0.00453	$22.10万	$456.63万	0.22%
580	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.83万	$2,427.94万	3.23%
15	TRX波场	$0.3217	$0.3242	$0.3195	$3,150.55万	$306.70亿	0.69%
341	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
473	SHELLMyShell	$0.02338	$0.02359	$0.02249	$19.42万	$640.25万	0.60%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%