Metal DAO

MTL · 美元计价

$0.2641

≈ ￥1.7431

0.69% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.2652

24H 最低

$0.2575

今日开盘

$0.2623

24H 成交量

$9.63万

流通市值

$2,483.93万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AWEAWE Network	$0.06289	$0.06526	$0.06266	$28.82万	$1.24亿	-1.30%
8	NEARNear Protocol	$3.895	$3.94	$3.74	$7,440.77万	$50.14亿	-0.44%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$92.10万	$310.06万	-2.00%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
326	IOSTIOST	$0.000705	$0.000714	$0.000682	$38.98万	$2,588.83万	2.77%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
104	JSTJUST	$0.14284	$0.143	$0.13963	$181.14万	$11.36亿	2.11%
40	RUNETHORChain	$0.628	$0.665	$0.544	$919.43万	$2.15亿	15.44%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.10万	$786.23万	-2.34%
594	WDCBWDCB	$353.31	$360.00	$337.31	$11.05万	—	3.32%
7	XRPXRP (瑞波币)	$1.2874	$1.29	$1.25	$8,906.17万	$813.31亿	2.63%
659	BELBella Protocol	$0.0985	$0.0987	$0.0951	$5.48万	$700.50万	1.86%
432	HEMIHemi	$0.00464	$0.0047	$0.00453	$24.07万	$456.63万	-0.64%
579	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.19万	$2,427.94万	2.85%
15	TRX波场	$0.3232	$0.3242	$0.3188	$2,926.06万	$306.70亿	1.35%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
472	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.77%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%