Mitosis

MITO · 美元计价

$0.00749

≈ ￥0.049434

-8.55% (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.00835

24H 最低

$0.00702

今日开盘

$0.00819

24H 成交量

$106.20万

流通市值

$167.70万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AWEAWE Network	$0.06316	$0.06526	$0.06266	$29.53万	$1.24亿	-0.82%
8	NEARNear Protocol	$3.842	$3.94	$3.74	$7,489.83万	$50.14亿	-0.95%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
160	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.48万	$310.06万	-1.34%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
326	IOSTIOST	$0.000701	$0.000714	$0.000678	$38.16万	$2,588.83万	2.94%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
103	JSTJUST	$0.14278	$0.143	$0.13963	$185.11万	$11.36亿	2.07%
42	RUNETHORChain	$0.644	$0.665	$0.537	$841.60万	$2.15亿	17.73%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.25万	$786.23万	-2.16%
583	WDCBWDCB	$348.38	$360.00	$337.31	$11.72万	—	2.65%
7	XRPXRP (瑞波币)	$1.2786	$1.29	$1.24	$9,089.77万	$813.31亿	2.27%
653	BELBella Protocol	$0.0979	$0.0987	$0.0951	$6.32万	$700.50万	1.66%
432	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.66万	$456.63万	-1.07%
575	FLUXFlux	$0.0574	$0.0579	$0.0548	$12.41万	$2,427.94万	3.05%
15	TRX波场	$0.3238	$0.3242	$0.3182	$2,909.55万	$306.70亿	1.70%
336	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
469	SHELLMyShell	$0.0234	$0.02347	$0.02249	$20.25万	$640.25万	1.08%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%