Internet Computer

ICP · 美元计价

$2.5

≈ ￥16.5

1.42% ($0.04)

更新于 2026-11-04 06:20:01

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.465

24H 成交量

$193.40万

流通市值

$13.87亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AWEAWE Network	$0.06283	$0.06526	$0.06266	$28.53万	$1.24亿	-1.75%
8	NEARNear Protocol	$3.855	$3.94	$3.74	$7,369.63万	$50.14亿	-1.08%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
158	SOPHSophon	$0.00145	$0.00153	$0.00142	$91.31万	$310.06万	-4.61%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
329	IOSTIOST	$0.0007	$0.000714	$0.000682	$38.44万	$2,588.83万	2.04%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
107	JSTJUST	$0.14287	$0.143	$0.13974	$178.62万	$11.36亿	2.15%
40	RUNETHORChain	$0.634	$0.665	$0.545	$950.89万	$2.15亿	15.69%
269	ADXAdEx	$0.0544	$0.0577	$0.0524	$49.85万	$786.23万	-3.03%
594	WDCBWDCB	$351.14	$360.00	$337.31	$10.91万	—	2.94%
7	XRPXRP (瑞波币)	$1.2807	$1.29	$1.25	$8,903.62万	$813.31亿	2.24%
661	BELBella Protocol	$0.0983	$0.0988	$0.0951	$5.01万	$700.50万	2.18%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.87万	$456.63万	-0.64%
579	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.20万	$2,427.94万	3.21%
15	TRX波场	$0.323	$0.3242	$0.3189	$2,924.39万	$306.70亿	1.19%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02343	$0.02353	$0.02249	$19.45万	$640.25万	0.26%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%