HOODB

HOODB · 美元计价

$86.22

≈ ￥569.052

2.40% ($2.02)

更新于 2026-11-04 05:35:01

24H 最高

$86.22

24H 最低

$83.21

今日开盘

$84.2

24H 成交量

$20.95万

流通市值

—

24H 涨跌额

($2.02)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AWEAWE Network	$0.06304	$0.06526	$0.06266	$29.28万	$1.24亿	-0.77%
8	NEARNear Protocol	$3.881	$3.94	$3.74	$7,448.07万	$50.14亿	-0.13%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.39万	$310.06万	-2.65%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
334	IOSTIOST	$0.000705	$0.000714	$0.000682	$37.66万	$2,588.83万	3.07%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
104	JSTJUST	$0.1427	$0.143	$0.13963	$180.40万	$11.36亿	2.09%
41	RUNETHORChain	$0.639	$0.665	$0.543	$886.75万	$2.15亿	17.68%
267	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.22万	$786.23万	-2.16%
595	WDCBWDCB	$352.72	$360.00	$337.31	$10.98万	—	3.57%
7	XRPXRP (瑞波币)	$1.2871	$1.29	$1.25	$8,909.31万	$813.31亿	2.94%
657	BELBella Protocol	$0.0983	$0.0987	$0.0951	$5.76万	$700.50万	1.97%
433	HEMIHemi	$0.00462	$0.0047	$0.00453	$24.01万	$456.63万	-0.65%
580	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.20万	$2,427.94万	3.40%
15	TRX波场	$0.3231	$0.3242	$0.3187	$2,931.99万	$306.70亿	1.32%
340	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
473	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.77万	$640.25万	0.78%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%