Hive

HIVE · 美元计价

$0.0442

≈ ￥0.29172

-1.34% (-$0.00)

更新于 2026-11-04 09:55:02

24H 最高

$0.0453

24H 最低

$0.0441

今日开盘

$0.0448

24H 成交量

$6.04万

流通市值

$2,481.62万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AWEAWE Network	$0.06376	$0.06526	$0.06266	$27.23万	$1.24亿	-0.09%
8	NEARNear Protocol	$3.789	$3.94	$3.74	$7,863.04万	$50.14亿	-1.41%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
158	SOPHSophon	$0.00146	$0.0015	$0.00142	$94.39万	$310.06万	-1.35%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
312	IOSTIOST	$0.000693	$0.000714	$0.000684	$42.83万	$2,588.83万	-0.14%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.14282	$0.143	$0.14073	$156.70万	$11.36亿	0.95%
36	RUNETHORChain	$0.627	$0.665	$0.545	$1,108.72万	$2.15亿	13.59%
274	ADXAdEx	$0.0542	$0.0577	$0.0524	$50.48万	$786.23万	-4.24%
581	WDCBWDCB	$340	$360.00	$336.48	$12.69万	—	-0.78%
7	XRPXRP (瑞波币)	$1.2549	$1.29	$1.25	$9,690.51万	$813.31亿	0.33%
667	BELBella Protocol	$0.0962	$0.0988	$0.0951	$5.34万	$700.50万	-0.10%
446	HEMIHemi	$0.00454	$0.0047	$0.00451	$22.45万	$456.63万	-1.09%
591	FLUXFlux	$0.0565	$0.0579	$0.0548	$11.99万	$2,427.94万	1.44%
15	TRX波场	$0.3229	$0.3242	$0.3201	$3,193.86万	$306.70亿	0.75%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
484	SHELLMyShell	$0.023	$0.02359	$0.02249	$19.27万	$640.25万	-0.30%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%