HIMSB

HIMSB · 美元计价

$25.89

≈ ￥170.874

2.21% ($0.56)

更新于 2026-11-04 06:50:02

24H 最高

$26.35

24H 最低

$25.12

今日开盘

$25.33

24H 成交量

$2.69万

流通市值

—

24H 涨跌额

($0.56)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AWEAWE Network	$0.06282	$0.06526	$0.06266	$28.16万	$1.24亿	-1.83%
8	NEARNear Protocol	$3.851	$3.94	$3.74	$7,355.18万	$50.14亿	-0.54%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
159	SOPHSophon	$0.00145	$0.00153	$0.00142	$90.98万	$310.06万	-3.97%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
304	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.51万	$2,588.83万	1.75%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
105	JSTJUST	$0.14275	$0.143	$0.13987	$178.55万	$11.36亿	2.04%
38	RUNETHORChain	$0.633	$0.665	$0.545	$986.35万	$2.15亿	14.67%
270	ADXAdEx	$0.0545	$0.0577	$0.0524	$49.82万	$786.23万	-2.68%
595	WDCBWDCB	$351.08	$360.00	$337.31	$10.88万	—	3.03%
7	XRPXRP (瑞波币)	$1.2801	$1.29	$1.25	$8,856.83万	$813.31亿	2.39%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.96万	$700.50万	1.97%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.94万	$456.63万	-0.22%
577	FLUXFlux	$0.0576	$0.0579	$0.0548	$12.02万	$2,427.94万	3.04%
15	TRX波场	$0.3227	$0.3242	$0.319	$3,003.43万	$306.70亿	1.07%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.30万	$640.25万	1.12%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%