Gunz

GUN · 美元计价

$0.001889

≈ ￥0.012467

-3.33% (-$0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.001994

24H 最低

$0.001877

今日开盘

$0.001954

24H 成交量

$25.92万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	AWEAWE Network	$0.06364	$0.06526	$0.06266	$26.03万	$1.24亿	-1.56%
8	NEARNear Protocol	$3.733	$3.94	$3.69	$8,063.09万	$50.14亿	-2.28%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
168	SOPHSophon	$0.00148	$0.0015	$0.00142	$88.16万	$310.06万	2.07%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
304	IOSTIOST	$0.000695	$0.000714	$0.000684	$44.16万	$2,588.83万	0.14%
560	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.14299	$0.14301	$0.14073	$154.86万	$11.36亿	1.40%
36	RUNETHORChain	$0.626	$0.665	$0.545	$1,155.31万	$2.15亿	13.41%
274	ADXAdEx	$0.0546	$0.0577	$0.0524	$51.30万	$786.23万	-3.87%
559	WDCBWDCB	$335.25	$360.00	$334.75	$13.89万	—	-1.86%
7	XRPXRP (瑞波币)	$1.254	$1.29	$1.25	$9,883.50万	$813.31亿	0.28%
669	BELBella Protocol	$0.096	$0.0988	$0.0951	$5.38万	$700.50万	-0.21%
449	HEMIHemi	$0.00452	$0.0047	$0.00451	$22.10万	$456.63万	-1.74%
574	FLUXFlux	$0.0556	$0.0579	$0.0548	$12.96万	$2,427.94万	0.00%
15	TRX波场	$0.3226	$0.3242	$0.3202	$3,255.48万	$306.70亿	0.62%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
478	SHELLMyShell	$0.02272	$0.02359	$0.02249	$19.84万	$640.25万	-1.05%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%