The Graph

GRT · 美元计价

$0.01975

≈ ￥0.13035

1.13% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01953

24H 成交量

$34.32万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AWEAWE Network	$0.06284	$0.06526	$0.06266	$26.95万	$1.24亿	-1.80%
8	NEARNear Protocol	$3.854	$3.94	$3.74	$7,343.94万	$50.14亿	-0.21%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
160	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.81万	$310.06万	-4.61%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
304	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.42万	$2,588.83万	1.90%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14275	$0.143	$0.13996	$177.78万	$11.36亿	1.98%
38	RUNETHORChain	$0.634	$0.665	$0.545	$989.09万	$2.15亿	15.48%
266	ADXAdEx	$0.0548	$0.0577	$0.0524	$50.93万	$786.23万	-2.32%
594	WDCBWDCB	$351.55	$360.00	$337.31	$10.92万	—	3.10%
7	XRPXRP (瑞波币)	$1.2816	$1.29	$1.25	$8,834.93万	$813.31亿	2.62%
661	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.96万	$700.50万	1.97%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.34万	$456.63万	0.00%
579	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.93万	$2,427.94万	3.23%
15	TRX波场	$0.3226	$0.3242	$0.319	$3,012.93万	$306.70亿	1.00%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02352	$0.02359	$0.02249	$19.36万	$640.25万	1.42%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%