Gram (prev. Toncoin)

GRAM · 美元计价

$1.173

≈ ￥7.7418

-1.26% (-$0.02)

更新于 2026-11-04 05:15:01

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.188

24H 成交量

$462.85万

流通市值

$33.39亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AWEAWE Network	$0.06303	$0.06526	$0.06266	$29.46万	$1.24亿	-0.49%
8	NEARNear Protocol	$3.845	$3.94	$3.74	$7,452.58万	$50.14亿	-0.60%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.20万	$310.06万	-2.00%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
327	IOSTIOST	$0.000702	$0.000714	$0.000678	$38.11万	$2,588.83万	2.78%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
103	JSTJUST	$0.14279	$0.143	$0.13963	$182.96万	$11.36亿	2.02%
41	RUNETHORChain	$0.646	$0.665	$0.537	$864.02万	$2.15亿	18.32%
269	ADXAdEx	$0.0542	$0.0577	$0.0524	$50.42万	$786.23万	-2.34%
596	WDCBWDCB	$347.05	$360.00	$337.31	$10.91万	—	1.66%
7	XRPXRP (瑞波币)	$1.2821	$1.29	$1.25	$8,950.61万	$813.31亿	2.60%
653	BELBella Protocol	$0.098	$0.0987	$0.0951	$6.36万	$700.50万	1.66%
432	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.56万	$456.63万	-1.07%
578	FLUXFlux	$0.0574	$0.0579	$0.0548	$12.30万	$2,427.94万	2.68%
15	TRX波场	$0.3234	$0.3242	$0.3186	$2,912.55万	$306.70亿	1.48%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
471	SHELLMyShell	$0.0234	$0.02347	$0.02249	$19.97万	$640.25万	0.78%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%