Genius

GENIUS · 美元计价

$0.3034

≈ ￥2.0024

1.81% ($0.01)

更新于 2026-11-04 06:30:02

24H 最高

$0.3048

24H 最低

$0.2961

今日开盘

$0.298

24H 成交量

$10.82万

流通市值

$1.02亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AWEAWE Network	$0.06276	$0.06526	$0.06266	$28.44万	$1.24亿	-1.78%
8	NEARNear Protocol	$3.839	$3.94	$3.74	$7,372.27万	$50.14亿	-1.06%
192	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
158	SOPHSophon	$0.00144	$0.00153	$0.00142	$91.11万	$310.06万	-4.64%
393	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
318	IOSTIOST	$0.000698	$0.000714	$0.000682	$40.28万	$2,588.83万	2.35%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14287	$0.143	$0.13974	$178.54万	$11.36亿	2.15%
38	RUNETHORChain	$0.627	$0.665	$0.545	$960.74万	$2.15亿	15.05%
269	ADXAdEx	$0.0544	$0.0577	$0.0524	$49.87万	$786.23万	-3.03%
594	WDCBWDCB	$351.13	$360.00	$337.31	$10.89万	—	3.27%
7	XRPXRP (瑞波币)	$1.2793	$1.29	$1.25	$8,877.26万	$813.31亿	2.36%
661	BELBella Protocol	$0.0981	$0.0988	$0.0951	$5.01万	$700.50万	1.98%
432	HEMIHemi	$0.00463	$0.0047	$0.00453	$23.98万	$456.63万	-0.22%
579	FLUXFlux	$0.0575	$0.0579	$0.0548	$12.02万	$2,427.94万	3.05%
15	TRX波场	$0.3229	$0.3242	$0.3189	$2,947.35万	$306.70亿	1.22%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02343	$0.02353	$0.02249	$19.35万	$640.25万	1.08%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%