Filecoin

FIL · 美元计价

$0.8464

≈ ￥5.5862

-2.84% (-$0.02)

更新于 2026-11-04 09:05:02

24H 最高

$0.8887

24H 最低

$0.8394

今日开盘

$0.8711

24H 成交量

$393.66万

流通市值

$7.33亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	AWEAWE Network	$0.06347	$0.06526	$0.06266	$28.11万	$1.24亿	-0.75%
8	NEARNear Protocol	$3.793	$3.94	$3.74	$7,583.26万	$50.14亿	-2.22%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
157	SOPHSophon	$0.00144	$0.0015	$0.00142	$94.17万	$310.06万	-2.70%
400	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
310	IOSTIOST	$0.000693	$0.000714	$0.000684	$43.13万	$2,588.83万	-0.86%
558	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.1426	$0.143	$0.14068	$169.64万	$11.36亿	1.01%
37	RUNETHORChain	$0.624	$0.665	$0.545	$1,097.52万	$2.15亿	12.43%
275	ADXAdEx	$0.054	$0.0577	$0.0524	$49.79万	$786.23万	-4.26%
596	WDCBWDCB	$341.01	$360.00	$337.31	$11.33万	—	-0.22%
7	XRPXRP (瑞波币)	$1.2549	$1.29	$1.25	$9,508.86万	$813.31亿	0.24%
667	BELBella Protocol	$0.0967	$0.0988	$0.0951	$5.28万	$700.50万	0.42%
446	HEMIHemi	$0.00454	$0.0047	$0.00453	$22.55万	$456.63万	-1.09%
590	FLUXFlux	$0.0564	$0.0579	$0.0548	$11.87万	$2,427.94万	0.71%
15	TRX波场	$0.3226	$0.3242	$0.3201	$3,148.72万	$306.70亿	0.72%
348	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
480	SHELLMyShell	$0.02314	$0.02359	$0.02249	$19.37万	$640.25万	-0.64%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%