Falcon Finance

FF · 美元计价

$0.08738

≈ ￥0.576708

-1.68% (-$0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.08913

24H 最低

$0.0868

今日开盘

$0.08887

24H 成交量

$38.38万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AWEAWE Network	$0.0633	$0.06526	$0.06266	$27.11万	$1.24亿	-1.14%
8	NEARNear Protocol	$3.868	$3.94	$3.74	$7,328.59万	$50.14亿	-0.03%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
160	SOPHSophon	$0.00144	$0.00152	$0.00142	$90.35万	$310.06万	-5.26%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
311	IOSTIOST	$0.000703	$0.000714	$0.000684	$41.28万	$2,588.83万	2.03%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14261	$0.143	$0.14024	$175.45万	$11.36亿	1.67%
38	RUNETHORChain	$0.637	$0.665	$0.545	$1,040.06万	$2.15亿	15.82%
264	ADXAdEx	$0.0544	$0.0577	$0.0524	$51.30万	$786.23万	-2.51%
596	WDCBWDCB	$350.85	$360.00	$337.31	$10.79万	—	2.33%
7	XRPXRP (瑞波币)	$1.2809	$1.29	$1.25	$8,795.41万	$813.31亿	2.47%
664	BELBella Protocol	$0.0985	$0.0988	$0.0951	$4.95万	$700.50万	2.29%
443	HEMIHemi	$0.00465	$0.0047	$0.00453	$22.42万	$456.63万	0.87%
577	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.99万	$2,427.94万	3.41%
15	TRX波场	$0.3216	$0.3242	$0.3191	$3,139.98万	$306.70亿	0.75%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
471	SHELLMyShell	$0.02343	$0.02359	$0.02249	$19.42万	$640.25万	1.04%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%