以太坊

ETH · 美元计价

$2291.76

≈ ￥15125.62

1.72% ($38.82)

更新于 2026-11-04 05:10:02

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2252.94

24H 成交量

$3.32亿

流通市值

$2,804.47亿

24H 涨跌额

($38.82)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AWEAWE Network	$0.0632	$0.06526	$0.06266	$29.47万	$1.24亿	-0.19%
8	NEARNear Protocol	$3.833	$3.94	$3.74	$7,457.41万	$50.14亿	-1.14%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
159	SOPHSophon	$0.00147	$0.00153	$0.00142	$91.22万	$310.06万	-2.00%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
327	IOSTIOST	$0.000702	$0.000714	$0.000678	$38.15万	$2,588.83万	2.78%
550	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
103	JSTJUST	$0.14278	$0.143	$0.13963	$183.20万	$11.36亿	1.96%
41	RUNETHORChain	$0.639	$0.665	$0.537	$856.97万	$2.15亿	17.25%
269	ADXAdEx	$0.0542	$0.0577	$0.0524	$50.43万	$786.23万	-1.99%
595	WDCBWDCB	$347.65	$360.00	$337.31	$10.99万	—	1.96%
7	XRPXRP (瑞波币)	$1.2812	$1.29	$1.25	$8,948.17万	$813.31亿	2.59%
653	BELBella Protocol	$0.098	$0.0987	$0.0951	$6.36万	$700.50万	1.66%
433	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.52万	$456.63万	-0.86%
578	FLUXFlux	$0.0574	$0.0579	$0.0548	$12.27万	$2,427.94万	2.68%
15	TRX波场	$0.3235	$0.3242	$0.3186	$2,901.93万	$306.70亿	1.51%
338	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
471	SHELLMyShell	$0.02342	$0.02347	$0.02249	$20.04万	$640.25万	0.95%
284	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%