EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 06:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	AWEAWE Network	$0.06296	$0.06526	$0.06266	$28.81万	$1.24亿	-1.16%
8	NEARNear Protocol	$3.884	$3.94	$3.74	$7,405.10万	$50.14亿	-0.87%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.66万	$310.06万	-2.67%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
329	IOSTIOST	$0.000705	$0.000714	$0.000682	$38.62万	$2,588.83万	2.47%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
104	JSTJUST	$0.14286	$0.143	$0.13963	$180.64万	$11.36亿	2.21%
40	RUNETHORChain	$0.634	$0.665	$0.544	$942.28万	$2.15亿	16.54%
269	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.03万	$786.23万	-2.86%
594	WDCBWDCB	$351.49	$360.00	$337.31	$11.05万	—	2.99%
7	XRPXRP (瑞波币)	$1.2826	$1.29	$1.25	$8,907.98万	$813.31亿	2.38%
661	BELBella Protocol	$0.0984	$0.0988	$0.0951	$5.05万	$700.50万	1.55%
433	HEMIHemi	$0.00463	$0.0047	$0.00453	$24.02万	$456.63万	-1.07%
579	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.23万	$2,427.94万	2.66%
15	TRX波场	$0.3233	$0.3242	$0.3189	$2,927.56万	$306.70亿	1.38%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.56万	$640.25万	0.17%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%