OpenEden

EDEN · 美元计价

$0.05541

≈ ￥0.365706

0.13% ($0.00)

更新于 2026-11-04 08:40:02

24H 最高

$0.0575

24H 最低

$0.05416

今日开盘

$0.05534

24H 成交量

$23.26万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	AWEAWE Network	$0.06348	$0.06526	$0.06266	$27.95万	$1.24亿	-0.81%
8	NEARNear Protocol	$3.811	$3.94	$3.74	$7,488.68万	$50.14亿	-1.83%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
157	SOPHSophon	$0.00142	$0.0015	$0.00142	$93.69万	$310.06万	-4.05%
399	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
307	IOSTIOST	$0.000692	$0.000714	$0.000684	$43.57万	$2,588.83万	-0.14%
551	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14262	$0.143	$0.14068	$169.15万	$11.36亿	1.13%
37	RUNETHORChain	$0.626	$0.665	$0.545	$1,090.69万	$2.15亿	10.99%
270	ADXAdEx	$0.0539	$0.0577	$0.0524	$50.72万	$786.23万	-3.92%
594	WDCBWDCB	$344.48	$360.00	$337.31	$11.38万	—	1.39%
7	XRPXRP (瑞波币)	$1.2576	$1.29	$1.25	$9,258.28万	$813.31亿	0.61%
664	BELBella Protocol	$0.0967	$0.0988	$0.0951	$5.30万	$700.50万	0.10%
443	HEMIHemi	$0.00456	$0.0047	$0.00453	$22.79万	$456.63万	-0.87%
584	FLUXFlux	$0.0563	$0.0579	$0.0548	$11.92万	$2,427.94万	0.54%
15	TRX波场	$0.3223	$0.3242	$0.3201	$3,119.47万	$306.70亿	0.66%
347	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
479	SHELLMyShell	$0.02308	$0.02359	$0.02249	$19.31万	$640.25万	-1.33%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%