Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-04 09:45:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	AWEAWE Network	$0.0637	$0.06526	$0.06266	$27.27万	$1.24亿	-0.41%
8	NEARNear Protocol	$3.756	$3.94	$3.74	$7,847.41万	$50.14亿	-2.52%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
158	SOPHSophon	$0.00146	$0.0015	$0.00142	$93.98万	$310.06万	-1.35%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
311	IOSTIOST	$0.000688	$0.000714	$0.000684	$42.98万	$2,588.83万	-0.58%
561	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.14276	$0.143	$0.14073	$156.83万	$11.36亿	0.89%
36	RUNETHORChain	$0.626	$0.665	$0.545	$1,106.52万	$2.15亿	13.00%
275	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.40万	$786.23万	-3.88%
580	WDCBWDCB	$337.1	$360.00	$336.48	$12.62万	—	-1.28%
7	XRPXRP (瑞波币)	$1.2491	$1.29	$1.25	$9,689.73万	$813.31亿	-0.11%
667	BELBella Protocol	$0.0957	$0.0988	$0.0951	$5.34万	$700.50万	-0.62%
447	HEMIHemi	$0.00452	$0.0047	$0.00452	$22.44万	$456.63万	-1.31%
590	FLUXFlux	$0.0563	$0.0579	$0.0548	$12.02万	$2,427.94万	0.90%
15	TRX波场	$0.3227	$0.3242	$0.3201	$3,179.30万	$306.70亿	0.69%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
483	SHELLMyShell	$0.0229	$0.02359	$0.02249	$19.34万	$640.25万	-0.56%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%