Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	AWEAWE Network	$0.0635	$0.06526	$0.06266	$27.90万	$1.24亿	-0.77%
8	NEARNear Protocol	$3.808	$3.94	$3.74	$7,505.05万	$50.14亿	-1.86%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
157	SOPHSophon	$0.00142	$0.0015	$0.00142	$94.11万	$310.06万	-3.40%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
305	IOSTIOST	$0.00069	$0.000714	$0.000684	$43.73万	$2,588.83万	-0.43%
552	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14239	$0.143	$0.14068	$170.67万	$11.36亿	0.98%
37	RUNETHORChain	$0.628	$0.665	$0.545	$1,090.05万	$2.15亿	12.55%
272	ADXAdEx	$0.0538	$0.0577	$0.0524	$50.62万	$786.23万	-3.93%
598	WDCBWDCB	$344.51	$360.00	$337.31	$11.18万	—	1.64%
7	XRPXRP (瑞波币)	$1.257	$1.29	$1.25	$9,309.62万	$813.31亿	0.45%
666	BELBella Protocol	$0.0964	$0.0988	$0.0951	$5.27万	$700.50万	-0.10%
443	HEMIHemi	$0.00455	$0.0047	$0.00453	$22.73万	$456.63万	-1.09%
586	FLUXFlux	$0.0563	$0.0579	$0.0548	$11.90万	$2,427.94万	0.36%
15	TRX波场	$0.3224	$0.3242	$0.3201	$3,127.74万	$306.70亿	0.72%
346	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
478	SHELLMyShell	$0.0231	$0.02359	$0.02249	$19.27万	$640.25万	-1.07%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%