COINB

COINB · 美元计价

$134.89

≈ ￥890.274

-0.45% (-$0.61)

更新于 2026-11-07 06:20:01

24H 最高

$139.50

24H 最低

$131.86

今日开盘

$135.5

24H 成交量

$146.16万

流通市值

—

24H 涨跌额

(-$0.61)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	AWEAWE Network	$0.0621	$0.06279	$0.06123	$21.03万	$1.19亿	1.07%
11	NEARNear Protocol	$3.719	$3.83	$3.63	$6,571.25万	$49.15亿	0.08%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
305	SOPHSophon	$0.00136	$0.00143	$0.00134	$45.99万	$275.83万	-0.73%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
255	IOSTIOST	$0.000698	$0.000718	$0.000663	$58.23万	$2,570.42万	4.02%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14348	$0.1435	$0.13986	$231.66万	$14.08亿	2.56%
104	RUNETHORChain	$0.59	$0.621	$0.583	$235.89万	$2.02亿	-1.99%
308	ADXAdEx	$0.053	$0.0544	$0.0502	$45.46万	$771.42万	-0.38%
283	WDCBWDCB	$264.79	$295.18	$259.18	$50.19万	—	-1.69%
7	XRPXRP (瑞波币)	$1.1806	$1.23	$1.17	$1.37亿	$757.04亿	-3.77%
643	BELBella Protocol	$0.0958	$0.0972	$0.0912	$9.41万	$695.66万	3.12%
382	HEMIHemi	$0.00447	$0.00462	$0.00417	$34.10万	$440.49万	5.18%
528	FLUXFLUX	$0.0559	$0.0576	$0.0533	$17.36万	$2,422.10万	2.95%
29	TRX波场	$0.3188	$0.3193	$0.3178	$1,954.29万	$302.82亿	0.00%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
621	SHELLMyShell	$0.02103	$0.02144	$0.0201	$10.61万	$569.86万	3.29%
303	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%