COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-04 06:05:01

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	AWEAWE Network	$0.06284	$0.06526	$0.06266	$28.69万	$1.24亿	-1.40%
8	NEARNear Protocol	$3.871	$3.94	$3.74	$7,368.67万	$50.14亿	-1.02%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$90.98万	$310.06万	-2.01%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
329	IOSTIOST	$0.000705	$0.000714	$0.000682	$38.37万	$2,588.83万	2.77%
549	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14284	$0.143	$0.13974	$178.79万	$11.36亿	2.12%
40	RUNETHORChain	$0.631	$0.665	$0.545	$944.24万	$2.15亿	15.15%
268	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.03万	$786.23万	-3.04%
594	WDCBWDCB	$351.46	$360.00	$337.31	$11.02万	—	2.97%
7	XRPXRP (瑞波币)	$1.2805	$1.29	$1.25	$8,890.55万	$813.31亿	2.37%
661	BELBella Protocol	$0.0984	$0.0988	$0.0951	$5.03万	$700.50万	1.86%
433	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.92万	$456.63万	-0.64%
578	FLUXFlux	$0.0578	$0.0579	$0.0548	$12.20万	$2,427.94万	2.85%
15	TRX波场	$0.3232	$0.3242	$0.3189	$2,923.75万	$306.70亿	1.29%
339	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
473	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.34%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%