Chiliz

CHZ · 美元计价

$0.01161

≈ ￥0.076626

-1.36% (-$0.00)

更新于 2026-11-04 10:40:02

24H 最高

$0.01205

24H 最低

$0.01159

今日开盘

$0.01177

24H 成交量

$52.61万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	AWEAWE Network	$0.06364	$0.06526	$0.06266	$26.28万	$1.24亿	-1.32%
8	NEARNear Protocol	$3.734	$3.94	$3.69	$8,087.43万	$50.14亿	-2.81%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
168	SOPHSophon	$0.00147	$0.0015	$0.00142	$88.30万	$310.06万	1.38%
408	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
307	IOSTIOST	$0.000695	$0.000714	$0.000684	$43.86万	$2,588.83万	-0.14%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.14296	$0.143	$0.14073	$154.60万	$11.36亿	1.39%
36	RUNETHORChain	$0.625	$0.665	$0.545	$1,154.21万	$2.15亿	13.02%
276	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.33万	$786.23万	-4.40%
560	WDCBWDCB	$335.54	$360.00	$334.75	$13.88万	—	-1.88%
7	XRPXRP (瑞波币)	$1.2528	$1.29	$1.25	$9,884.17万	$813.31亿	0.10%
669	BELBella Protocol	$0.096	$0.0988	$0.0951	$5.40万	$700.50万	-0.31%
449	HEMIHemi	$0.00453	$0.0047	$0.00451	$22.09万	$456.63万	-1.52%
577	FLUXFlux	$0.056	$0.0579	$0.0548	$12.69万	$2,427.94万	0.72%
15	TRX波场	$0.3224	$0.3242	$0.3202	$3,239.68万	$306.70亿	0.59%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02274	$0.02359	$0.02249	$19.92万	$640.25万	-1.30%
294	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%