Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 10:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	AWEAWE Network	$0.0637	$0.06526	$0.06266	$27.02万	$1.24亿	-0.28%
8	NEARNear Protocol	$3.774	$3.94	$3.74	$7,750.34万	$50.14亿	-1.54%
200	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
165	SOPHSophon	$0.00149	$0.0015	$0.00142	$90.26万	$310.06万	3.47%
406	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
310	IOSTIOST	$0.000701	$0.000714	$0.000684	$43.23万	$2,588.83万	1.01%
559	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
118	JSTJUST	$0.14289	$0.143	$0.14073	$155.30万	$11.36亿	1.28%
36	RUNETHORChain	$0.632	$0.665	$0.545	$1,114.72万	$2.15亿	14.49%
273	ADXAdEx	$0.0542	$0.0577	$0.0524	$50.37万	$786.23万	-4.24%
573	WDCBWDCB	$337.19	$360.00	$336.48	$12.99万	—	-1.51%
7	XRPXRP (瑞波币)	$1.2551	$1.29	$1.25	$9,791.68万	$813.31亿	0.48%
668	BELBella Protocol	$0.0964	$0.0988	$0.0951	$5.36万	$700.50万	0.52%
447	HEMIHemi	$0.00455	$0.0047	$0.00451	$22.37万	$456.63万	-0.87%
595	FLUXFlux	$0.0567	$0.0579	$0.0548	$11.58万	$2,427.94万	1.80%
15	TRX波场	$0.3225	$0.3242	$0.3202	$3,210.72万	$306.70亿	0.69%
350	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
93	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
481	SHELLMyShell	$0.02293	$0.02359	$0.02249	$19.65万	$640.25万	-0.26%
295	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%