Astar

ASTR · 美元计价

$0.005618

≈ ￥0.037079

-0.05% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005621

24H 成交量

$9.00万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	AWEAWE Network	$0.06304	$0.06526	$0.06266	$26.77万	$1.24亿	-1.91%
8	NEARNear Protocol	$3.865	$3.94	$3.74	$7,321.58万	$50.14亿	-0.18%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
161	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.24万	$310.06万	-4.61%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
305	IOSTIOST	$0.000699	$0.000714	$0.000684	$41.99万	$2,588.83万	1.60%
548	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
106	JSTJUST	$0.14272	$0.143	$0.14002	$176.69万	$11.36亿	1.89%
38	RUNETHORChain	$0.63	$0.665	$0.545	$1,016.83万	$2.15亿	14.13%
264	ADXAdEx	$0.0547	$0.0577	$0.0524	$51.12万	$786.23万	-2.15%
598	WDCBWDCB	$352.72	$360.00	$337.31	$10.70万	—	2.96%
7	XRPXRP (瑞波币)	$1.2808	$1.29	$1.25	$8,772.69万	$813.31亿	2.42%
663	BELBella Protocol	$0.0983	$0.0988	$0.0951	$4.94万	$700.50万	2.08%
437	HEMIHemi	$0.00464	$0.0047	$0.00453	$23.33万	$456.63万	0.22%
576	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.99万	$2,427.94万	3.41%
15	TRX波场	$0.3222	$0.3242	$0.319	$3,081.02万	$306.70亿	0.88%
337	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02347	$0.02359	$0.02249	$19.29万	$640.25万	1.51%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%